{ "status": "success", "symbol": "EURUSD-OTCq", "interval": "1m", "requested_limit": 600, "total_candles": 600, "candles": [ { "time": 1777493160, "open": 1.17251, "high": 1.17286, "low": 1.1725, "close": 1.17272, "volume": 1 }, { "time": 1777493220, "open": 1.17274, "high": 1.17335, "low": 1.17274, "close": 1.17333, "volume": 1 }, { "time": 1777493280, "open": 1.17331, "high": 1.1735, "low": 1.17314, "close": 1.17315, "volume": 1 }, { "time": 1777493340, "open": 1.17315, "high": 1.17358, "low": 1.1731, "close": 1.1733, "volume": 1 }, { "time": 1777493400, "open": 1.1733, "high": 1.17359, "low": 1.1733, "close": 1.17333, "volume": 1 }, { "time": 1777493460, "open": 1.17333, "high": 1.17385, "low": 1.17332, "close": 1.17338, "volume": 1 }, { "time": 1777493520, "open": 1.17338, "high": 1.17344, "low": 1.17305, "close": 1.17305, "volume": 1 }, { "time": 1777493580, "open": 1.17305, "high": 1.17333, "low": 1.17287, "close": 1.17303, "volume": 1 }, { "time": 1777493640, "open": 1.17304, "high": 1.17322, "low": 1.17271, "close": 1.17283, "volume": 1 }, { "time": 1777493700, "open": 1.17283, "high": 1.17335, "low": 1.17281, "close": 1.17328, "volume": 1 }, { "time": 1777493760, "open": 1.1733, "high": 1.17353, "low": 1.17318, "close": 1.17318, "volume": 1 }, { "time": 1777493820, "open": 1.17318, "high": 1.1733, "low": 1.17274, "close": 1.17283, "volume": 1 }, { "time": 1777493880, "open": 1.17283, "high": 1.17323, "low": 1.17268, "close": 1.17305, "volume": 1 }, { "time": 1777493940, "open": 1.17307, "high": 1.17336, "low": 1.17307, "close": 1.17322, "volume": 1 }, { "time": 1777494000, "open": 1.17324, "high": 1.17327, "low": 1.17281, "close": 1.17325, "volume": 1 }, { "time": 1777494060, "open": 1.17325, "high": 1.17325, "low": 1.17269, "close": 1.17269, "volume": 1 }, { "time": 1777494120, "open": 1.17279, "high": 1.17294, "low": 1.1727, "close": 1.17281, "volume": 1 }, { "time": 1777494180, "open": 1.17281, "high": 1.17297, "low": 1.17263, "close": 1.17263, "volume": 1 }, { "time": 1777494240, "open": 1.17263, "high": 1.17286, "low": 1.17256, "close": 1.17262, "volume": 1 }, { "time": 1777494300, "open": 1.17262, "high": 1.17277, "low": 1.17248, "close": 1.17269, "volume": 1 }, { "time": 1777494360, "open": 1.17269, "high": 1.17281, "low": 1.17237, "close": 1.17246, "volume": 1 }, { "time": 1777494420, "open": 1.17246, "high": 1.17246, "low": 1.17196, "close": 1.17216, "volume": 1 }, { "time": 1777494480, "open": 1.17216, "high": 1.17234, "low": 1.17206, "close": 1.17225, "volume": 1 }, { "time": 1777494540, "open": 1.17227, "high": 1.17227, "low": 1.17181, "close": 1.17193, "volume": 1 }, { "time": 1777494600, "open": 1.17193, "high": 1.17195, "low": 1.17173, "close": 1.17176, "volume": 1 }, { "time": 1777494660, "open": 1.17174, "high": 1.17191, "low": 1.17151, "close": 1.17151, "volume": 1 }, { "time": 1777494720, "open": 1.17151, "high": 1.17193, "low": 1.17147, "close": 1.17169, "volume": 1 }, { "time": 1777494780, "open": 1.17173, "high": 1.17213, "low": 1.17172, "close": 1.17188, "volume": 1 }, { "time": 1777494840, "open": 1.17171, "high": 1.17237, "low": 1.1717, "close": 1.17232, "volume": 1 }, { "time": 1777494900, "open": 1.17226, "high": 1.17226, "low": 1.17178, "close": 1.1718, "volume": 1 }, { "time": 1777494960, "open": 1.17179, "high": 1.17193, "low": 1.17143, "close": 1.17158, "volume": 1 }, { "time": 1777495020, "open": 1.1716, "high": 1.17171, "low": 1.17131, "close": 1.17131, "volume": 1 }, { "time": 1777495080, "open": 1.17131, "high": 1.17172, "low": 1.17128, "close": 1.17161, "volume": 1 }, { "time": 1777495140, "open": 1.17161, "high": 1.1717, "low": 1.1709, "close": 1.17092, "volume": 1 }, { "time": 1777495200, "open": 1.17092, "high": 1.17115, "low": 1.17075, "close": 1.17104, "volume": 1 }, { "time": 1777495260, "open": 1.17104, "high": 1.17129, "low": 1.17099, "close": 1.17101, "volume": 1 }, { "time": 1777495320, "open": 1.17101, "high": 1.17101, "low": 1.17075, "close": 1.17088, "volume": 1 }, { "time": 1777495380, "open": 1.17088, "high": 1.17094, "low": 1.17059, "close": 1.17061, "volume": 1 }, { "time": 1777495440, "open": 1.17061, "high": 1.17075, "low": 1.16995, "close": 1.17007, "volume": 1 }, { "time": 1777495500, "open": 1.17008, "high": 1.17034, "low": 1.17004, "close": 1.17008, "volume": 1 }, { "time": 1777495560, "open": 1.17006, "high": 1.17018, "low": 1.16963, "close": 1.16972, "volume": 1 }, { "time": 1777495620, "open": 1.16972, "high": 1.16972, "low": 1.16933, "close": 1.16945, "volume": 1 }, { "time": 1777495680, "open": 1.16943, "high": 1.16958, "low": 1.16929, "close": 1.16931, "volume": 1 }, { "time": 1777495740, "open": 1.16931, "high": 1.16948, "low": 1.16869, "close": 1.16869, "volume": 1 }, { "time": 1777495800, "open": 1.16858, "high": 1.16858, "low": 1.16801, "close": 1.16811, "volume": 1 }, { "time": 1777495860, "open": 1.16811, "high": 1.16839, "low": 1.16808, "close": 1.16826, "volume": 1 }, { "time": 1777495920, "open": 1.16824, "high": 1.16851, "low": 1.16805, "close": 1.16805, "volume": 1 }, { "time": 1777495980, "open": 1.16805, "high": 1.1685, "low": 1.168, "close": 1.16839, "volume": 1 }, { "time": 1777496040, "open": 1.16831, "high": 1.16897, "low": 1.16826, "close": 1.16868, "volume": 1 }, { "time": 1777496100, "open": 1.16868, "high": 1.16894, "low": 1.16847, "close": 1.16886, "volume": 1 }, { "time": 1777496160, "open": 1.16886, "high": 1.16913, "low": 1.16867, "close": 1.16911, "volume": 1 }, { "time": 1777496220, "open": 1.16915, "high": 1.16962, "low": 1.16909, "close": 1.16959, "volume": 1 }, { "time": 1777496280, "open": 1.16959, "high": 1.17001, "low": 1.16955, "close": 1.1698, "volume": 1 }, { "time": 1777496340, "open": 1.1698, "high": 1.16988, "low": 1.1697, "close": 1.16986, "volume": 1 }, { "time": 1777496400, "open": 1.16986, "high": 1.16991, "low": 1.16944, "close": 1.16957, "volume": 1 }, { "time": 1777496460, "open": 1.16957, "high": 1.1698, "low": 1.16936, "close": 1.16965, "volume": 1 }, { "time": 1777496520, "open": 1.16965, "high": 1.16978, "low": 1.16915, "close": 1.16918, "volume": 1 }, { "time": 1777496580, "open": 1.16917, "high": 1.16934, "low": 1.1688, "close": 1.16892, "volume": 1 }, { "time": 1777496640, "open": 1.16895, "high": 1.16903, "low": 1.16876, "close": 1.16903, "volume": 1 }, { "time": 1777496700, "open": 1.16903, "high": 1.16917, "low": 1.16889, "close": 1.16909, "volume": 1 }, { "time": 1777496760, "open": 1.16909, "high": 1.16914, "low": 1.16879, "close": 1.16901, "volume": 1 }, { "time": 1777496820, "open": 1.16897, "high": 1.16901, "low": 1.16817, "close": 1.16821, "volume": 1 }, { "time": 1777496880, "open": 1.16819, "high": 1.16839, "low": 1.16805, "close": 1.16839, "volume": 1 }, { "time": 1777496940, "open": 1.16839, "high": 1.16852, "low": 1.1681, "close": 1.16812, "volume": 1 }, { "time": 1777497000, "open": 1.16812, "high": 1.16834, "low": 1.168, "close": 1.16805, "volume": 1 }, { "time": 1777497060, "open": 1.16809, "high": 1.16827, "low": 1.16787, "close": 1.16827, "volume": 1 }, { "time": 1777497120, "open": 1.16824, "high": 1.16846, "low": 1.16784, "close": 1.16801, "volume": 1 }, { "time": 1777497180, "open": 1.16799, "high": 1.16803, "low": 1.16784, "close": 1.16792, "volume": 1 }, { "time": 1777497240, "open": 1.16794, "high": 1.16844, "low": 1.16783, "close": 1.16829, "volume": 1 }, { "time": 1777497300, "open": 1.16829, "high": 1.16833, "low": 1.16774, "close": 1.16781, "volume": 1 }, { "time": 1777497360, "open": 1.16781, "high": 1.16784, "low": 1.16744, "close": 1.16747, "volume": 1 }, { "time": 1777497420, "open": 1.16747, "high": 1.16747, "low": 1.16679, "close": 1.16679, "volume": 1 }, { "time": 1777497480, "open": 1.16681, "high": 1.16682, "low": 1.16631, "close": 1.1665, "volume": 1 }, { "time": 1777497540, "open": 1.1665, "high": 1.16659, "low": 1.16609, "close": 1.16613, "volume": 1 }, { "time": 1777497600, "open": 1.16613, "high": 1.16649, "low": 1.16606, "close": 1.16649, "volume": 1 }, { "time": 1777497660, "open": 1.16649, "high": 1.16665, "low": 1.16637, "close": 1.16641, "volume": 1 }, { "time": 1777497720, "open": 1.16641, "high": 1.16681, "low": 1.16637, "close": 1.16672, "volume": 1 }, { "time": 1777497780, "open": 1.16672, "high": 1.16674, "low": 1.16643, "close": 1.16647, "volume": 1 }, { "time": 1777497840, "open": 1.16647, "high": 1.16663, "low": 1.16611, "close": 1.16663, "volume": 1 }, { "time": 1777497900, "open": 1.16662, "high": 1.16664, "low": 1.16638, "close": 1.16649, "volume": 1 }, { "time": 1777497960, "open": 1.16653, "high": 1.16678, "low": 1.1663, "close": 1.1667, "volume": 1 }, { "time": 1777498020, "open": 1.16667, "high": 1.16677, "low": 1.16652, "close": 1.16652, "volume": 1 }, { "time": 1777498080, "open": 1.16652, "high": 1.16695, "low": 1.16644, "close": 1.16695, "volume": 1 }, { "time": 1777498140, "open": 1.16695, "high": 1.16708, "low": 1.16657, "close": 1.16692, "volume": 1 }, { "time": 1777498200, "open": 1.16693, "high": 1.16706, "low": 1.16679, "close": 1.16691, "volume": 1 }, { "time": 1777498260, "open": 1.16693, "high": 1.16717, "low": 1.16685, "close": 1.16687, "volume": 1 }, { "time": 1777498320, "open": 1.16687, "high": 1.1671, "low": 1.16655, "close": 1.1671, "volume": 1 }, { "time": 1777498380, "open": 1.16708, "high": 1.16728, "low": 1.16671, "close": 1.16671, "volume": 1 }, { "time": 1777498440, "open": 1.16671, "high": 1.16695, "low": 1.1667, "close": 1.16676, "volume": 1 }, { "time": 1777498500, "open": 1.16676, "high": 1.16705, "low": 1.16673, "close": 1.16699, "volume": 1 }, { "time": 1777498560, "open": 1.16699, "high": 1.16713, "low": 1.16684, "close": 1.16684, "volume": 1 }, { "time": 1777498620, "open": 1.16684, "high": 1.16686, "low": 1.16657, "close": 1.16659, "volume": 1 }, { "time": 1777498680, "open": 1.16659, "high": 1.16681, "low": 1.1664, "close": 1.16646, "volume": 1 }, { "time": 1777498740, "open": 1.16646, "high": 1.1666, "low": 1.16621, "close": 1.1666, "volume": 1 }, { "time": 1777498800, "open": 1.16659, "high": 1.1666, "low": 1.16612, "close": 1.16642, "volume": 1 }, { "time": 1777498860, "open": 1.1664, "high": 1.16651, "low": 1.16624, "close": 1.16633, "volume": 1 }, { "time": 1777498920, "open": 1.16632, "high": 1.16646, "low": 1.16616, "close": 1.16617, "volume": 1 }, { "time": 1777498980, "open": 1.16614, "high": 1.16614, "low": 1.16582, "close": 1.16582, "volume": 1 }, { "time": 1777499040, "open": 1.16582, "high": 1.16584, "low": 1.16545, "close": 1.16568, "volume": 1 }, { "time": 1777499100, "open": 1.16569, "high": 1.1657, "low": 1.16534, "close": 1.16547, "volume": 1 }, { "time": 1777499160, "open": 1.16547, "high": 1.16565, "low": 1.16525, "close": 1.16525, "volume": 1 }, { "time": 1777499220, "open": 1.16525, "high": 1.1656, "low": 1.16524, "close": 1.16546, "volume": 1 }, { "time": 1777499280, "open": 1.16544, "high": 1.16608, "low": 1.1654, "close": 1.16548, "volume": 1 }, { "time": 1777499340, "open": 1.16548, "high": 1.16575, "low": 1.16548, "close": 1.16566, "volume": 1 }, { "time": 1777499400, "open": 1.16566, "high": 1.16568, "low": 1.16542, "close": 1.1655, "volume": 1 }, { "time": 1777499460, "open": 1.16548, "high": 1.16556, "low": 1.16532, "close": 1.16551, "volume": 1 }, { "time": 1777499520, "open": 1.16551, "high": 1.16614, "low": 1.16549, "close": 1.16609, "volume": 1 }, { "time": 1777499580, "open": 1.16609, "high": 1.16619, "low": 1.16595, "close": 1.16605, "volume": 1 }, { "time": 1777499640, "open": 1.16605, "high": 1.16605, "low": 1.16568, "close": 1.16592, "volume": 1 }, { "time": 1777499700, "open": 1.16592, "high": 1.16608, "low": 1.16573, "close": 1.16573, "volume": 1 }, { "time": 1777499760, "open": 1.16573, "high": 1.16614, "low": 1.16573, "close": 1.16608, "volume": 1 }, { "time": 1777499820, "open": 1.16606, "high": 1.16651, "low": 1.16596, "close": 1.16619, "volume": 1 }, { "time": 1777499880, "open": 1.16619, "high": 1.16624, "low": 1.16595, "close": 1.16611, "volume": 1 }, { "time": 1777499940, "open": 1.16616, "high": 1.16626, "low": 1.16594, "close": 1.16596, "volume": 1 }, { "time": 1777500000, "open": 1.16594, "high": 1.16611, "low": 1.16581, "close": 1.16592, "volume": 1 }, { "time": 1777500060, "open": 1.16592, "high": 1.166, "low": 1.16571, "close": 1.16571, "volume": 1 }, { "time": 1777500120, "open": 1.16571, "high": 1.16578, "low": 1.1655, "close": 1.16564, "volume": 1 }, { "time": 1777500180, "open": 1.16572, "high": 1.16578, "low": 1.16535, "close": 1.16546, "volume": 1 }, { "time": 1777500240, "open": 1.16546, "high": 1.16557, "low": 1.16516, "close": 1.16554, "volume": 1 }, { "time": 1777500300, "open": 1.16556, "high": 1.16556, "low": 1.16502, "close": 1.16544, "volume": 1 }, { "time": 1777500360, "open": 1.16547, "high": 1.16549, "low": 1.16515, "close": 1.1652, "volume": 1 }, { "time": 1777500420, "open": 1.16518, "high": 1.16522, "low": 1.16499, "close": 1.16503, "volume": 1 }, { "time": 1777500480, "open": 1.16499, "high": 1.16505, "low": 1.16477, "close": 1.16483, "volume": 1 }, { "time": 1777500540, "open": 1.16483, "high": 1.16491, "low": 1.16449, "close": 1.16473, "volume": 1 }, { "time": 1777500600, "open": 1.16473, "high": 1.16502, "low": 1.16469, "close": 1.16499, "volume": 1 }, { "time": 1777500660, "open": 1.16499, "high": 1.16532, "low": 1.16491, "close": 1.16523, "volume": 1 }, { "time": 1777500720, "open": 1.16523, "high": 1.16535, "low": 1.1648, "close": 1.16484, "volume": 1 }, { "time": 1777500780, "open": 1.16484, "high": 1.16495, "low": 1.1647, "close": 1.16482, "volume": 1 }, { "time": 1777500840, "open": 1.16482, "high": 1.16537, "low": 1.16476, "close": 1.1651, "volume": 1 }, { "time": 1777500900, "open": 1.1651, "high": 1.16519, "low": 1.16496, "close": 1.16508, "volume": 1 }, { "time": 1777500960, "open": 1.16508, "high": 1.16535, "low": 1.16503, "close": 1.16522, "volume": 1 }, { "time": 1777501020, "open": 1.16522, "high": 1.16523, "low": 1.1648, "close": 1.16503, "volume": 1 }, { "time": 1777501080, "open": 1.16503, "high": 1.16551, "low": 1.16503, "close": 1.16523, "volume": 1 }, { "time": 1777501140, "open": 1.16526, "high": 1.16555, "low": 1.16521, "close": 1.16555, "volume": 1 }, { "time": 1777501200, "open": 1.16548, "high": 1.1656, "low": 1.16529, "close": 1.16548, "volume": 1 }, { "time": 1777501260, "open": 1.16548, "high": 1.1657, "low": 1.16541, "close": 1.16561, "volume": 1 }, { "time": 1777501320, "open": 1.16559, "high": 1.16568, "low": 1.16525, "close": 1.16557, "volume": 1 }, { "time": 1777501380, "open": 1.16559, "high": 1.16579, "low": 1.16549, "close": 1.16556, "volume": 1 }, { "time": 1777501440, "open": 1.16556, "high": 1.16564, "low": 1.16501, "close": 1.16564, "volume": 1 }, { "time": 1777501500, "open": 1.16556, "high": 1.16556, "low": 1.16517, "close": 1.1654, "volume": 1 }, { "time": 1777501560, "open": 1.1654, "high": 1.16576, "low": 1.16538, "close": 1.16559, "volume": 1 }, { "time": 1777501620, "open": 1.16556, "high": 1.16567, "low": 1.16544, "close": 1.16556, "volume": 1 }, { "time": 1777501680, "open": 1.16553, "high": 1.16595, "low": 1.16553, "close": 1.16595, "volume": 1 }, { "time": 1777501740, "open": 1.16595, "high": 1.16614, "low": 1.16581, "close": 1.166, "volume": 1 }, { "time": 1777501800, "open": 1.166, "high": 1.16625, "low": 1.16589, "close": 1.16625, "volume": 1 }, { "time": 1777501860, "open": 1.16625, "high": 1.16626, "low": 1.16576, "close": 1.16618, "volume": 1 }, { "time": 1777501920, "open": 1.16618, "high": 1.16622, "low": 1.16595, "close": 1.16601, "volume": 1 }, { "time": 1777501980, "open": 1.16601, "high": 1.16612, "low": 1.16574, "close": 1.16578, "volume": 1 }, { "time": 1777502040, "open": 1.16578, "high": 1.16578, "low": 1.16542, "close": 1.16558, "volume": 1 }, { "time": 1777502100, "open": 1.16558, "high": 1.16564, "low": 1.16497, "close": 1.16507, "volume": 1 }, { "time": 1777502160, "open": 1.16509, "high": 1.16516, "low": 1.16488, "close": 1.16488, "volume": 1 }, { "time": 1777502220, "open": 1.16489, "high": 1.16514, "low": 1.16482, "close": 1.16493, "volume": 1 }, { "time": 1777502280, "open": 1.16493, "high": 1.16536, "low": 1.16492, "close": 1.16536, "volume": 1 }, { "time": 1777502340, "open": 1.16536, "high": 1.16552, "low": 1.16512, "close": 1.16532, "volume": 1 }, { "time": 1777502400, "open": 1.16532, "high": 1.16558, "low": 1.16515, "close": 1.16552, "volume": 1 }, { "time": 1777502460, "open": 1.1655, "high": 1.16572, "low": 1.16518, "close": 1.16571, "volume": 1 }, { "time": 1777502520, "open": 1.16571, "high": 1.16571, "low": 1.1654, "close": 1.16558, "volume": 1 }, { "time": 1777502580, "open": 1.16564, "high": 1.16589, "low": 1.16553, "close": 1.16566, "volume": 1 }, { "time": 1777502640, "open": 1.16566, "high": 1.16615, "low": 1.16561, "close": 1.16609, "volume": 1 }, { "time": 1777502700, "open": 1.16609, "high": 1.1664, "low": 1.16603, "close": 1.16629, "volume": 1 }, { "time": 1777502760, "open": 1.16631, "high": 1.16631, "low": 1.16581, "close": 1.16582, "volume": 1 }, { "time": 1777502820, "open": 1.1658, "high": 1.16617, "low": 1.1658, "close": 1.16581, "volume": 1 }, { "time": 1777502880, "open": 1.16581, "high": 1.16625, "low": 1.1658, "close": 1.16622, "volume": 1 }, { "time": 1777502940, "open": 1.16622, "high": 1.16645, "low": 1.166, "close": 1.166, "volume": 1 }, { "time": 1777503000, "open": 1.166, "high": 1.166, "low": 1.16562, "close": 1.16576, "volume": 1 }, { "time": 1777503060, "open": 1.16576, "high": 1.16618, "low": 1.16565, "close": 1.16616, "volume": 1 }, { "time": 1777503120, "open": 1.16614, "high": 1.16655, "low": 1.16603, "close": 1.16617, "volume": 1 }, { "time": 1777503180, "open": 1.16613, "high": 1.16634, "low": 1.1661, "close": 1.16616, "volume": 1 }, { "time": 1777503240, "open": 1.16617, "high": 1.16647, "low": 1.16607, "close": 1.16639, "volume": 1 }, { "time": 1777503300, "open": 1.16635, "high": 1.16672, "low": 1.16624, "close": 1.16661, "volume": 1 }, { "time": 1777503360, "open": 1.16661, "high": 1.16676, "low": 1.16607, "close": 1.16612, "volume": 1 }, { "time": 1777503420, "open": 1.16612, "high": 1.16645, "low": 1.16612, "close": 1.16621, "volume": 1 }, { "time": 1777503480, "open": 1.16621, "high": 1.16651, "low": 1.16617, "close": 1.16638, "volume": 1 }, { "time": 1777503540, "open": 1.16636, "high": 1.16641, "low": 1.16601, "close": 1.1664, "volume": 1 }, { "time": 1777503600, "open": 1.16642, "high": 1.16678, "low": 1.16642, "close": 1.16665, "volume": 1 }, { "time": 1777503660, "open": 1.16665, "high": 1.16683, "low": 1.16648, "close": 1.16671, "volume": 1 }, { "time": 1777503720, "open": 1.16671, "high": 1.16681, "low": 1.16624, "close": 1.16651, "volume": 1 }, { "time": 1777503780, "open": 1.16653, "high": 1.16667, "low": 1.16645, "close": 1.16648, "volume": 1 }, { "time": 1777503840, "open": 1.16648, "high": 1.16704, "low": 1.16637, "close": 1.16701, "volume": 1 }, { "time": 1777503900, "open": 1.16705, "high": 1.16713, "low": 1.16679, "close": 1.1671, "volume": 1 }, { "time": 1777503960, "open": 1.1671, "high": 1.16715, "low": 1.16684, "close": 1.16702, "volume": 1 }, { "time": 1777504020, "open": 1.16702, "high": 1.16736, "low": 1.16682, "close": 1.16682, "volume": 1 }, { "time": 1777504080, "open": 1.16682, "high": 1.16694, "low": 1.16645, "close": 1.16646, "volume": 1 }, { "time": 1777504140, "open": 1.16648, "high": 1.16728, "low": 1.16648, "close": 1.16717, "volume": 1 }, { "time": 1777504200, "open": 1.1672, "high": 1.16769, "low": 1.1672, "close": 1.16748, "volume": 1 }, { "time": 1777504260, "open": 1.16746, "high": 1.16782, "low": 1.16743, "close": 1.16779, "volume": 1 }, { "time": 1777504320, "open": 1.16779, "high": 1.16811, "low": 1.16764, "close": 1.16773, "volume": 1 }, { "time": 1777504380, "open": 1.16773, "high": 1.1678, "low": 1.16751, "close": 1.16751, "volume": 1 }, { "time": 1777504440, "open": 1.16751, "high": 1.16775, "low": 1.16747, "close": 1.16748, "volume": 1 }, { "time": 1777504500, "open": 1.16748, "high": 1.16762, "low": 1.16723, "close": 1.16751, "volume": 1 }, { "time": 1777504560, "open": 1.16751, "high": 1.16767, "low": 1.16738, "close": 1.16761, "volume": 1 }, { "time": 1777504620, "open": 1.16761, "high": 1.16767, "low": 1.16743, "close": 1.16752, "volume": 1 }, { "time": 1777504680, "open": 1.16755, "high": 1.16763, "low": 1.16725, "close": 1.16737, "volume": 1 }, { "time": 1777504740, "open": 1.16737, "high": 1.16759, "low": 1.16726, "close": 1.16733, "volume": 1 }, { "time": 1777504800, "open": 1.16731, "high": 1.1678, "low": 1.16728, "close": 1.16768, "volume": 1 }, { "time": 1777504860, "open": 1.16768, "high": 1.16777, "low": 1.16735, "close": 1.1676, "volume": 1 }, { "time": 1777504920, "open": 1.16758, "high": 1.16792, "low": 1.16758, "close": 1.16774, "volume": 1 }, { "time": 1777504980, "open": 1.16774, "high": 1.16783, "low": 1.16742, "close": 1.16744, "volume": 1 }, { "time": 1777505040, "open": 1.16744, "high": 1.16762, "low": 1.16718, "close": 1.16732, "volume": 1 }, { "time": 1777505100, "open": 1.16732, "high": 1.16739, "low": 1.1671, "close": 1.16723, "volume": 1 }, { "time": 1777505160, "open": 1.16723, "high": 1.16748, "low": 1.16706, "close": 1.16711, "volume": 1 }, { "time": 1777505220, "open": 1.16715, "high": 1.16753, "low": 1.16712, "close": 1.16749, "volume": 1 }, { "time": 1777505280, "open": 1.1675, "high": 1.16771, "low": 1.16744, "close": 1.16757, "volume": 1 }, { "time": 1777505340, "open": 1.16757, "high": 1.16761, "low": 1.16663, "close": 1.16668, "volume": 1 }, { "time": 1777505400, "open": 1.16668, "high": 1.16707, "low": 1.16668, "close": 1.167, "volume": 1 }, { "time": 1777505460, "open": 1.167, "high": 1.16707, "low": 1.16685, "close": 1.16691, "volume": 1 }, { "time": 1777505520, "open": 1.1669, "high": 1.16715, "low": 1.16688, "close": 1.16711, "volume": 1 }, { "time": 1777505580, "open": 1.16707, "high": 1.16727, "low": 1.16694, "close": 1.16722, "volume": 1 }, { "time": 1777505640, "open": 1.16722, "high": 1.16724, "low": 1.16681, "close": 1.16684, "volume": 1 }, { "time": 1777505700, "open": 1.16681, "high": 1.16701, "low": 1.16657, "close": 1.16673, "volume": 1 }, { "time": 1777505760, "open": 1.16671, "high": 1.16684, "low": 1.16637, "close": 1.16641, "volume": 1 }, { "time": 1777505820, "open": 1.16641, "high": 1.16648, "low": 1.166, "close": 1.1664, "volume": 1 }, { "time": 1777505880, "open": 1.1664, "high": 1.16641, "low": 1.16616, "close": 1.16636, "volume": 1 }, { "time": 1777505940, "open": 1.1664, "high": 1.16701, "low": 1.16635, "close": 1.16685, "volume": 1 }, { "time": 1777506000, "open": 1.16685, "high": 1.16694, "low": 1.16657, "close": 1.16689, "volume": 1 }, { "time": 1777506060, "open": 1.16689, "high": 1.16701, "low": 1.1666, "close": 1.1666, "volume": 1 }, { "time": 1777506120, "open": 1.1666, "high": 1.16727, "low": 1.16646, "close": 1.16655, "volume": 1 }, { "time": 1777506180, "open": 1.16653, "high": 1.16657, "low": 1.16623, "close": 1.16627, "volume": 1 }, { "time": 1777506240, "open": 1.1662, "high": 1.16644, "low": 1.16613, "close": 1.16622, "volume": 1 }, { "time": 1777506300, "open": 1.16622, "high": 1.16653, "low": 1.16622, "close": 1.16632, "volume": 1 }, { "time": 1777506360, "open": 1.16632, "high": 1.16646, "low": 1.16548, "close": 1.16548, "volume": 1 }, { "time": 1777506420, "open": 1.16548, "high": 1.16575, "low": 1.16548, "close": 1.16569, "volume": 1 }, { "time": 1777506480, "open": 1.16569, "high": 1.1659, "low": 1.16549, "close": 1.1659, "volume": 1 }, { "time": 1777506540, "open": 1.1659, "high": 1.16625, "low": 1.16575, "close": 1.16598, "volume": 1 }, { "time": 1777506600, "open": 1.16598, "high": 1.16622, "low": 1.16588, "close": 1.16616, "volume": 1 }, { "time": 1777506660, "open": 1.16618, "high": 1.16643, "low": 1.16603, "close": 1.16638, "volume": 1 }, { "time": 1777506720, "open": 1.16634, "high": 1.16635, "low": 1.166, "close": 1.16614, "volume": 1 }, { "time": 1777506780, "open": 1.16609, "high": 1.16643, "low": 1.16603, "close": 1.16614, "volume": 1 }, { "time": 1777506840, "open": 1.16617, "high": 1.16646, "low": 1.16608, "close": 1.16626, "volume": 1 }, { "time": 1777506900, "open": 1.16632, "high": 1.16661, "low": 1.16618, "close": 1.16656, "volume": 1 }, { "time": 1777506960, "open": 1.16656, "high": 1.16677, "low": 1.16637, "close": 1.1665, "volume": 1 }, { "time": 1777507020, "open": 1.1665, "high": 1.16666, "low": 1.16635, "close": 1.16644, "volume": 1 }, { "time": 1777507080, "open": 1.16642, "high": 1.16646, "low": 1.16589, "close": 1.16598, "volume": 1 }, { "time": 1777507140, "open": 1.16599, "high": 1.16635, "low": 1.16582, "close": 1.16596, "volume": 1 }, { "time": 1777507200, "open": 1.16596, "high": 1.16598, "low": 1.16545, "close": 1.1655, "volume": 1 }, { "time": 1777507260, "open": 1.1655, "high": 1.16556, "low": 1.1647, "close": 1.16474, "volume": 1 }, { "time": 1777507320, "open": 1.16474, "high": 1.16487, "low": 1.16468, "close": 1.16486, "volume": 1 }, { "time": 1777507380, "open": 1.16486, "high": 1.1652, "low": 1.16476, "close": 1.16494, "volume": 1 }, { "time": 1777507440, "open": 1.16494, "high": 1.16495, "low": 1.16457, "close": 1.16474, "volume": 1 }, { "time": 1777507500, "open": 1.16474, "high": 1.16492, "low": 1.16463, "close": 1.16471, "volume": 1 }, { "time": 1777507560, "open": 1.16473, "high": 1.16512, "low": 1.16473, "close": 1.16486, "volume": 1 }, { "time": 1777507620, "open": 1.16483, "high": 1.16496, "low": 1.16459, "close": 1.16465, "volume": 1 }, { "time": 1777507680, "open": 1.16465, "high": 1.1647, "low": 1.16431, "close": 1.16452, "volume": 1 }, { "time": 1777507740, "open": 1.16452, "high": 1.1646, "low": 1.1643, "close": 1.1644, "volume": 1 }, { "time": 1777507800, "open": 1.16442, "high": 1.16481, "low": 1.16419, "close": 1.16477, "volume": 1 }, { "time": 1777507860, "open": 1.16477, "high": 1.16487, "low": 1.16444, "close": 1.16444, "volume": 1 }, { "time": 1777507920, "open": 1.16442, "high": 1.16465, "low": 1.16432, "close": 1.16461, "volume": 1 }, { "time": 1777507980, "open": 1.16461, "high": 1.16486, "low": 1.16453, "close": 1.16472, "volume": 1 }, { "time": 1777508040, "open": 1.16472, "high": 1.16475, "low": 1.16414, "close": 1.16416, "volume": 1 }, { "time": 1777508100, "open": 1.16416, "high": 1.16479, "low": 1.16412, "close": 1.16467, "volume": 1 }, { "time": 1777508160, "open": 1.16464, "high": 1.16486, "low": 1.16461, "close": 1.16468, "volume": 1 }, { "time": 1777508220, "open": 1.16468, "high": 1.16516, "low": 1.1646, "close": 1.16495, "volume": 1 }, { "time": 1777508280, "open": 1.16495, "high": 1.16512, "low": 1.16473, "close": 1.16508, "volume": 1 }, { "time": 1777508340, "open": 1.16508, "high": 1.16534, "low": 1.16499, "close": 1.16512, "volume": 1 }, { "time": 1777508400, "open": 1.16512, "high": 1.16564, "low": 1.1651, "close": 1.1655, "volume": 1 }, { "time": 1777508460, "open": 1.1655, "high": 1.16583, "low": 1.16536, "close": 1.16579, "volume": 1 }, { "time": 1777508520, "open": 1.16581, "high": 1.16604, "low": 1.16581, "close": 1.16599, "volume": 1 }, { "time": 1777508580, "open": 1.16599, "high": 1.16649, "low": 1.16599, "close": 1.16645, "volume": 1 }, { "time": 1777508640, "open": 1.16645, "high": 1.16648, "low": 1.16622, "close": 1.16646, "volume": 1 }, { "time": 1777508700, "open": 1.16646, "high": 1.16646, "low": 1.16573, "close": 1.16591, "volume": 1 }, { "time": 1777508760, "open": 1.16591, "high": 1.16596, "low": 1.16564, "close": 1.16596, "volume": 1 }, { "time": 1777508820, "open": 1.16596, "high": 1.16632, "low": 1.16596, "close": 1.16603, "volume": 1 }, { "time": 1777508880, "open": 1.16603, "high": 1.16621, "low": 1.16577, "close": 1.16608, "volume": 1 }, { "time": 1777508940, "open": 1.16606, "high": 1.16651, "low": 1.16595, "close": 1.16649, "volume": 1 }, { "time": 1777509000, "open": 1.16647, "high": 1.16654, "low": 1.16625, "close": 1.16629, "volume": 1 }, { "time": 1777509060, "open": 1.16627, "high": 1.16655, "low": 1.16627, "close": 1.16643, "volume": 1 }, { "time": 1777509120, "open": 1.16645, "high": 1.1666, "low": 1.16615, "close": 1.16615, "volume": 1 }, { "time": 1777509180, "open": 1.16615, "high": 1.16621, "low": 1.16571, "close": 1.16578, "volume": 1 }, { "time": 1777509240, "open": 1.16578, "high": 1.16578, "low": 1.16519, "close": 1.16523, "volume": 1 }, { "time": 1777509300, "open": 1.16523, "high": 1.16577, "low": 1.16519, "close": 1.16577, "volume": 1 }, { "time": 1777509360, "open": 1.16578, "high": 1.16616, "low": 1.16578, "close": 1.166, "volume": 1 }, { "time": 1777509420, "open": 1.166, "high": 1.16619, "low": 1.16582, "close": 1.16606, "volume": 1 }, { "time": 1777509480, "open": 1.16607, "high": 1.16617, "low": 1.16582, "close": 1.16606, "volume": 1 }, { "time": 1777509540, "open": 1.16606, "high": 1.16637, "low": 1.16598, "close": 1.16606, "volume": 1 }, { "time": 1777509600, "open": 1.16606, "high": 1.16641, "low": 1.166, "close": 1.16639, "volume": 1 }, { "time": 1777509660, "open": 1.16639, "high": 1.16646, "low": 1.16625, "close": 1.16628, "volume": 1 }, { "time": 1777509720, "open": 1.16628, "high": 1.1665, "low": 1.16611, "close": 1.16636, "volume": 1 }, { "time": 1777509780, "open": 1.16636, "high": 1.16646, "low": 1.16621, "close": 1.16628, "volume": 1 }, { "time": 1777509840, "open": 1.16627, "high": 1.16661, "low": 1.16627, "close": 1.16649, "volume": 1 }, { "time": 1777509900, "open": 1.1664, "high": 1.16674, "low": 1.1664, "close": 1.16643, "volume": 1 }, { "time": 1777509960, "open": 1.16643, "high": 1.16681, "low": 1.16643, "close": 1.1666, "volume": 1 }, { "time": 1777510020, "open": 1.16658, "high": 1.16667, "low": 1.16627, "close": 1.16629, "volume": 1 }, { "time": 1777510080, "open": 1.1663, "high": 1.16651, "low": 1.16606, "close": 1.16617, "volume": 1 }, { "time": 1777510140, "open": 1.16607, "high": 1.1664, "low": 1.16591, "close": 1.16596, "volume": 1 }, { "time": 1777510200, "open": 1.16596, "high": 1.16608, "low": 1.16574, "close": 1.16587, "volume": 1 }, { "time": 1777510260, "open": 1.16589, "high": 1.16634, "low": 1.16587, "close": 1.16627, "volume": 1 }, { "time": 1777510320, "open": 1.16627, "high": 1.16649, "low": 1.16603, "close": 1.16645, "volume": 1 }, { "time": 1777510380, "open": 1.16645, "high": 1.16665, "low": 1.16608, "close": 1.16608, "volume": 1 }, { "time": 1777510440, "open": 1.16608, "high": 1.16612, "low": 1.16579, "close": 1.16583, "volume": 1 }, { "time": 1777510500, "open": 1.16583, "high": 1.16585, "low": 1.16498, "close": 1.16508, "volume": 1 }, { "time": 1777510560, "open": 1.16508, "high": 1.16513, "low": 1.16486, "close": 1.16505, "volume": 1 }, { "time": 1777510620, "open": 1.16505, "high": 1.16555, "low": 1.16505, "close": 1.16538, "volume": 1 }, { "time": 1777510680, "open": 1.16538, "high": 1.16545, "low": 1.16516, "close": 1.16516, "volume": 1 }, { "time": 1777510740, "open": 1.16516, "high": 1.16534, "low": 1.16499, "close": 1.1653, "volume": 1 }, { "time": 1777510800, "open": 1.1653, "high": 1.16558, "low": 1.16514, "close": 1.16516, "volume": 1 }, { "time": 1777510860, "open": 1.16517, "high": 1.16531, "low": 1.16505, "close": 1.16525, "volume": 1 }, { "time": 1777510920, "open": 1.16527, "high": 1.16554, "low": 1.16518, "close": 1.16518, "volume": 1 }, { "time": 1777510980, "open": 1.16518, "high": 1.16526, "low": 1.16498, "close": 1.16508, "volume": 1 }, { "time": 1777511040, "open": 1.16508, "high": 1.16542, "low": 1.16508, "close": 1.16529, "volume": 1 }, { "time": 1777511100, "open": 1.16532, "high": 1.16538, "low": 1.16512, "close": 1.16514, "volume": 1 }, { "time": 1777511160, "open": 1.16514, "high": 1.16549, "low": 1.16509, "close": 1.16537, "volume": 1 }, { "time": 1777511220, "open": 1.16534, "high": 1.16546, "low": 1.16508, "close": 1.16508, "volume": 1 }, { "time": 1777511280, "open": 1.16508, "high": 1.16526, "low": 1.16479, "close": 1.16505, "volume": 1 }, { "time": 1777511340, "open": 1.16505, "high": 1.16529, "low": 1.16481, "close": 1.16481, "volume": 1 }, { "time": 1777511400, "open": 1.16484, "high": 1.16492, "low": 1.16475, "close": 1.16482, "volume": 1 }, { "time": 1777511460, "open": 1.16485, "high": 1.16485, "low": 1.16428, "close": 1.1643, "volume": 1 }, { "time": 1777511520, "open": 1.16432, "high": 1.16432, "low": 1.16367, "close": 1.16371, "volume": 1 }, { "time": 1777511580, "open": 1.16371, "high": 1.16394, "low": 1.16346, "close": 1.16385, "volume": 1 }, { "time": 1777511640, "open": 1.16385, "high": 1.164, "low": 1.16377, "close": 1.16388, "volume": 1 }, { "time": 1777511700, "open": 1.16388, "high": 1.16444, "low": 1.16379, "close": 1.1644, "volume": 1 }, { "time": 1777511760, "open": 1.1644, "high": 1.16472, "low": 1.16418, "close": 1.16453, "volume": 1 }, { "time": 1777511820, "open": 1.16453, "high": 1.1648, "low": 1.16438, "close": 1.16454, "volume": 1 }, { "time": 1777511880, "open": 1.16458, "high": 1.16478, "low": 1.16453, "close": 1.16468, "volume": 1 }, { "time": 1777511940, "open": 1.16468, "high": 1.16477, "low": 1.16412, "close": 1.16439, "volume": 1 }, { "time": 1777512000, "open": 1.16442, "high": 1.16461, "low": 1.16429, "close": 1.16461, "volume": 1 }, { "time": 1777512060, "open": 1.16461, "high": 1.16468, "low": 1.16426, "close": 1.16426, "volume": 1 }, { "time": 1777512120, "open": 1.16426, "high": 1.16437, "low": 1.16393, "close": 1.16409, "volume": 1 }, { "time": 1777512180, "open": 1.16411, "high": 1.16441, "low": 1.16398, "close": 1.16433, "volume": 1 }, { "time": 1777512240, "open": 1.16433, "high": 1.1645, "low": 1.16409, "close": 1.16428, "volume": 1 }, { "time": 1777512300, "open": 1.16434, "high": 1.1644, "low": 1.16413, "close": 1.16413, "volume": 1 }, { "time": 1777512360, "open": 1.1641, "high": 1.16424, "low": 1.16394, "close": 1.16416, "volume": 1 }, { "time": 1777512420, "open": 1.16414, "high": 1.16421, "low": 1.16368, "close": 1.16391, "volume": 1 }, { "time": 1777512480, "open": 1.16395, "high": 1.16406, "low": 1.16368, "close": 1.16399, "volume": 1 }, { "time": 1777512540, "open": 1.16397, "high": 1.16397, "low": 1.16361, "close": 1.1637, "volume": 1 }, { "time": 1777512600, "open": 1.16368, "high": 1.16375, "low": 1.16343, "close": 1.16358, "volume": 1 }, { "time": 1777512660, "open": 1.16362, "high": 1.16405, "low": 1.16359, "close": 1.16378, "volume": 1 }, { "time": 1777512720, "open": 1.16378, "high": 1.16406, "low": 1.16371, "close": 1.16389, "volume": 1 }, { "time": 1777512780, "open": 1.16385, "high": 1.16432, "low": 1.16385, "close": 1.16425, "volume": 1 }, { "time": 1777512840, "open": 1.16427, "high": 1.1645, "low": 1.16408, "close": 1.16408, "volume": 1 }, { "time": 1777512900, "open": 1.16408, "high": 1.16408, "low": 1.16347, "close": 1.16354, "volume": 1 }, { "time": 1777512960, "open": 1.16354, "high": 1.16385, "low": 1.16341, "close": 1.16384, "volume": 1 }, { "time": 1777513020, "open": 1.16384, "high": 1.16426, "low": 1.16379, "close": 1.16389, "volume": 1 }, { "time": 1777513080, "open": 1.16389, "high": 1.16403, "low": 1.16381, "close": 1.164, "volume": 1 }, { "time": 1777513140, "open": 1.16396, "high": 1.16418, "low": 1.16394, "close": 1.16414, "volume": 1 }, { "time": 1777513200, "open": 1.16414, "high": 1.16415, "low": 1.16386, "close": 1.16408, "volume": 1 }, { "time": 1777513260, "open": 1.16408, "high": 1.16417, "low": 1.1633, "close": 1.16335, "volume": 1 }, { "time": 1777513320, "open": 1.16335, "high": 1.1638, "low": 1.16334, "close": 1.16364, "volume": 1 }, { "time": 1777513380, "open": 1.16375, "high": 1.16429, "low": 1.16356, "close": 1.16429, "volume": 1 }, { "time": 1777513440, "open": 1.16429, "high": 1.16466, "low": 1.16425, "close": 1.16446, "volume": 1 }, { "time": 1777513500, "open": 1.16448, "high": 1.16486, "low": 1.16445, "close": 1.16486, "volume": 1 }, { "time": 1777513560, "open": 1.16486, "high": 1.16511, "low": 1.16479, "close": 1.16493, "volume": 1 }, { "time": 1777513620, "open": 1.16491, "high": 1.16509, "low": 1.16488, "close": 1.16491, "volume": 1 }, { "time": 1777513680, "open": 1.16492, "high": 1.16502, "low": 1.16478, "close": 1.16488, "volume": 1 }, { "time": 1777513740, "open": 1.1649, "high": 1.16536, "low": 1.16477, "close": 1.16524, "volume": 1 }, { "time": 1777513800, "open": 1.16524, "high": 1.16537, "low": 1.16502, "close": 1.16512, "volume": 1 }, { "time": 1777513860, "open": 1.16512, "high": 1.1652, "low": 1.16448, "close": 1.16448, "volume": 1 }, { "time": 1777513920, "open": 1.16448, "high": 1.16506, "low": 1.16448, "close": 1.16506, "volume": 1 }, { "time": 1777513980, "open": 1.16506, "high": 1.16524, "low": 1.16472, "close": 1.16475, "volume": 1 }, { "time": 1777514040, "open": 1.16475, "high": 1.16487, "low": 1.16445, "close": 1.16456, "volume": 1 }, { "time": 1777514100, "open": 1.16456, "high": 1.16458, "low": 1.16425, "close": 1.16447, "volume": 1 }, { "time": 1777514160, "open": 1.16447, "high": 1.16447, "low": 1.16397, "close": 1.16407, "volume": 1 }, { "time": 1777514220, "open": 1.16393, "high": 1.16428, "low": 1.16384, "close": 1.16428, "volume": 1 }, { "time": 1777514280, "open": 1.16428, "high": 1.16476, "low": 1.16428, "close": 1.16474, "volume": 1 }, { "time": 1777514340, "open": 1.16474, "high": 1.16488, "low": 1.16448, "close": 1.16468, "volume": 1 }, { "time": 1777514400, "open": 1.16468, "high": 1.16508, "low": 1.16468, "close": 1.16501, "volume": 1 }, { "time": 1777514460, "open": 1.16502, "high": 1.16502, "low": 1.16445, "close": 1.16451, "volume": 1 }, { "time": 1777514520, "open": 1.16446, "high": 1.16483, "low": 1.16446, "close": 1.16462, "volume": 1 }, { "time": 1777514580, "open": 1.16466, "high": 1.16478, "low": 1.1645, "close": 1.16456, "volume": 1 }, { "time": 1777514640, "open": 1.16451, "high": 1.16505, "low": 1.16451, "close": 1.16472, "volume": 1 }, { "time": 1777514700, "open": 1.16476, "high": 1.1648, "low": 1.16405, "close": 1.16405, "volume": 1 }, { "time": 1777514760, "open": 1.16405, "high": 1.16405, "low": 1.16352, "close": 1.16389, "volume": 1 }, { "time": 1777514820, "open": 1.16391, "high": 1.16414, "low": 1.16362, "close": 1.16366, "volume": 1 }, { "time": 1777514880, "open": 1.16368, "high": 1.16406, "low": 1.16351, "close": 1.16351, "volume": 1 }, { "time": 1777514940, "open": 1.16351, "high": 1.16378, "low": 1.1635, "close": 1.16364, "volume": 1 }, { "time": 1777515000, "open": 1.16364, "high": 1.16364, "low": 1.163, "close": 1.16308, "volume": 1 }, { "time": 1777515060, "open": 1.16308, "high": 1.16325, "low": 1.16285, "close": 1.16312, "volume": 1 }, { "time": 1777515120, "open": 1.16312, "high": 1.16331, "low": 1.163, "close": 1.16313, "volume": 1 }, { "time": 1777515180, "open": 1.16316, "high": 1.16335, "low": 1.16296, "close": 1.16323, "volume": 1 }, { "time": 1777515240, "open": 1.16323, "high": 1.16339, "low": 1.16311, "close": 1.16329, "volume": 1 }, { "time": 1777515300, "open": 1.16329, "high": 1.16382, "low": 1.16323, "close": 1.16379, "volume": 1 }, { "time": 1777515360, "open": 1.16376, "high": 1.16396, "low": 1.16372, "close": 1.16396, "volume": 1 }, { "time": 1777515420, "open": 1.16396, "high": 1.16418, "low": 1.16395, "close": 1.16408, "volume": 1 }, { "time": 1777515480, "open": 1.16408, "high": 1.16428, "low": 1.16385, "close": 1.1641, "volume": 1 }, { "time": 1777515540, "open": 1.16413, "high": 1.16429, "low": 1.16394, "close": 1.16418, "volume": 1 }, { "time": 1777515600, "open": 1.1642, "high": 1.16447, "low": 1.16409, "close": 1.16433, "volume": 1 }, { "time": 1777515660, "open": 1.16433, "high": 1.16433, "low": 1.16393, "close": 1.16404, "volume": 1 }, { "time": 1777515720, "open": 1.16402, "high": 1.16413, "low": 1.16365, "close": 1.16384, "volume": 1 }, { "time": 1777515780, "open": 1.16384, "high": 1.16417, "low": 1.16378, "close": 1.16392, "volume": 1 }, { "time": 1777515840, "open": 1.1639, "high": 1.16397, "low": 1.16349, "close": 1.16351, "volume": 1 }, { "time": 1777515900, "open": 1.16351, "high": 1.16385, "low": 1.16342, "close": 1.16379, "volume": 1 }, { "time": 1777515960, "open": 1.16379, "high": 1.16417, "low": 1.16372, "close": 1.16385, "volume": 1 }, { "time": 1777516020, "open": 1.16385, "high": 1.16426, "low": 1.1638, "close": 1.16422, "volume": 1 }, { "time": 1777516080, "open": 1.16422, "high": 1.16435, "low": 1.16398, "close": 1.16431, "volume": 1 }, { "time": 1777516140, "open": 1.16431, "high": 1.16496, "low": 1.16427, "close": 1.16493, "volume": 1 }, { "time": 1777516200, "open": 1.16489, "high": 1.16512, "low": 1.1648, "close": 1.16484, "volume": 1 }, { "time": 1777516260, "open": 1.16486, "high": 1.16502, "low": 1.16476, "close": 1.16492, "volume": 1 }, { "time": 1777516320, "open": 1.16494, "high": 1.16499, "low": 1.16469, "close": 1.16487, "volume": 1 }, { "time": 1777516380, "open": 1.16487, "high": 1.16522, "low": 1.16487, "close": 1.16509, "volume": 1 }, { "time": 1777516440, "open": 1.16509, "high": 1.16518, "low": 1.16471, "close": 1.16494, "volume": 1 }, { "time": 1777516500, "open": 1.16494, "high": 1.16545, "low": 1.16492, "close": 1.16501, "volume": 1 }, { "time": 1777516560, "open": 1.16501, "high": 1.16511, "low": 1.16452, "close": 1.16452, "volume": 1 }, { "time": 1777516620, "open": 1.16454, "high": 1.16514, "low": 1.16438, "close": 1.16511, "volume": 1 }, { "time": 1777516680, "open": 1.16511, "high": 1.16535, "low": 1.16504, "close": 1.16523, "volume": 1 }, { "time": 1777516740, "open": 1.1653, "high": 1.16539, "low": 1.16517, "close": 1.16534, "volume": 1 }, { "time": 1777516800, "open": 1.16537, "high": 1.16556, "low": 1.1652, "close": 1.16549, "volume": 1 }, { "time": 1777516860, "open": 1.16549, "high": 1.16588, "low": 1.16547, "close": 1.16577, "volume": 1 }, { "time": 1777516920, "open": 1.16575, "high": 1.16608, "low": 1.16575, "close": 1.16598, "volume": 1 }, { "time": 1777516980, "open": 1.16598, "high": 1.16648, "low": 1.16598, "close": 1.16646, "volume": 1 }, { "time": 1777517040, "open": 1.16646, "high": 1.16646, "low": 1.1661, "close": 1.16616, "volume": 1 }, { "time": 1777517100, "open": 1.16616, "high": 1.16646, "low": 1.16594, "close": 1.16594, "volume": 1 }, { "time": 1777517160, "open": 1.16594, "high": 1.1664, "low": 1.16583, "close": 1.16621, "volume": 1 }, { "time": 1777517220, "open": 1.16621, "high": 1.16621, "low": 1.16537, "close": 1.16537, "volume": 1 }, { "time": 1777517280, "open": 1.16539, "high": 1.16588, "low": 1.16534, "close": 1.16568, "volume": 1 }, { "time": 1777517340, "open": 1.16568, "high": 1.16594, "low": 1.16564, "close": 1.16569, "volume": 1 }, { "time": 1777517400, "open": 1.16569, "high": 1.16605, "low": 1.16556, "close": 1.16589, "volume": 1 }, { "time": 1777517460, "open": 1.16589, "high": 1.16607, "low": 1.16572, "close": 1.16584, "volume": 1 }, { "time": 1777517520, "open": 1.16584, "high": 1.16584, "low": 1.16553, "close": 1.16571, "volume": 1 }, { "time": 1777517580, "open": 1.16575, "high": 1.16623, "low": 1.16573, "close": 1.16594, "volume": 1 }, { "time": 1777517640, "open": 1.16594, "high": 1.16595, "low": 1.16571, "close": 1.16595, "volume": 1 }, { "time": 1777517700, "open": 1.16593, "high": 1.16593, "low": 1.16531, "close": 1.16531, "volume": 1 }, { "time": 1777517760, "open": 1.16531, "high": 1.16557, "low": 1.16516, "close": 1.16525, "volume": 1 }, { "time": 1777517820, "open": 1.16525, "high": 1.16583, "low": 1.16524, "close": 1.16576, "volume": 1 }, { "time": 1777517880, "open": 1.16574, "high": 1.16607, "low": 1.16568, "close": 1.16594, "volume": 1 }, { "time": 1777517940, "open": 1.16598, "high": 1.16637, "low": 1.16592, "close": 1.1663, "volume": 1 }, { "time": 1777518000, "open": 1.16628, "high": 1.16631, "low": 1.16608, "close": 1.1662, "volume": 1 }, { "time": 1777518060, "open": 1.1662, "high": 1.16681, "low": 1.1662, "close": 1.16681, "volume": 1 }, { "time": 1777518120, "open": 1.16681, "high": 1.16689, "low": 1.16628, "close": 1.16629, "volume": 1 }, { "time": 1777518180, "open": 1.16629, "high": 1.1664, "low": 1.16613, "close": 1.16638, "volume": 1 }, { "time": 1777518240, "open": 1.16638, "high": 1.1664, "low": 1.16614, "close": 1.16623, "volume": 1 }, { "time": 1777518300, "open": 1.16623, "high": 1.1666, "low": 1.16603, "close": 1.1666, "volume": 1 }, { "time": 1777518360, "open": 1.1666, "high": 1.16688, "low": 1.16648, "close": 1.16652, "volume": 1 }, { "time": 1777518420, "open": 1.16652, "high": 1.16659, "low": 1.16624, "close": 1.16649, "volume": 1 }, { "time": 1777518480, "open": 1.16649, "high": 1.16654, "low": 1.16603, "close": 1.16605, "volume": 1 }, { "time": 1777518540, "open": 1.16605, "high": 1.16625, "low": 1.16581, "close": 1.16623, "volume": 1 }, { "time": 1777518600, "open": 1.16625, "high": 1.16625, "low": 1.16595, "close": 1.16595, "volume": 1 }, { "time": 1777518660, "open": 1.16592, "high": 1.166, "low": 1.1656, "close": 1.16579, "volume": 1 }, { "time": 1777518720, "open": 1.16579, "high": 1.16585, "low": 1.16507, "close": 1.16524, "volume": 1 }, { "time": 1777518780, "open": 1.16522, "high": 1.16537, "low": 1.16492, "close": 1.16499, "volume": 1 }, { "time": 1777518840, "open": 1.16497, "high": 1.16505, "low": 1.16468, "close": 1.16469, "volume": 1 }, { "time": 1777518900, "open": 1.16469, "high": 1.16496, "low": 1.16467, "close": 1.16476, "volume": 1 }, { "time": 1777518960, "open": 1.16476, "high": 1.16478, "low": 1.16422, "close": 1.16441, "volume": 1 }, { "time": 1777519020, "open": 1.16443, "high": 1.16443, "low": 1.16417, "close": 1.16423, "volume": 1 }, { "time": 1777519080, "open": 1.16432, "high": 1.16506, "low": 1.1643, "close": 1.16484, "volume": 1 }, { "time": 1777519140, "open": 1.16484, "high": 1.16519, "low": 1.16478, "close": 1.16519, "volume": 1 }, { "time": 1777519200, "open": 1.16519, "high": 1.16548, "low": 1.1651, "close": 1.16544, "volume": 1 }, { "time": 1777519260, "open": 1.16544, "high": 1.16565, "low": 1.16524, "close": 1.16524, "volume": 1 }, { "time": 1777519320, "open": 1.16524, "high": 1.16578, "low": 1.16524, "close": 1.16569, "volume": 1 }, { "time": 1777519380, "open": 1.16569, "high": 1.16615, "low": 1.16569, "close": 1.16614, "volume": 1 }, { "time": 1777519440, "open": 1.16614, "high": 1.16614, "low": 1.16558, "close": 1.1657, "volume": 1 }, { "time": 1777519500, "open": 1.1657, "high": 1.16584, "low": 1.16542, "close": 1.16569, "volume": 1 }, { "time": 1777519560, "open": 1.16572, "high": 1.16591, "low": 1.16564, "close": 1.16572, "volume": 1 }, { "time": 1777519620, "open": 1.16573, "high": 1.16582, "low": 1.16535, "close": 1.16538, "volume": 1 }, { "time": 1777519680, "open": 1.16538, "high": 1.16539, "low": 1.1651, "close": 1.16513, "volume": 1 }, { "time": 1777519740, "open": 1.16515, "high": 1.16547, "low": 1.16508, "close": 1.16514, "volume": 1 }, { "time": 1777519800, "open": 1.16516, "high": 1.1654, "low": 1.16478, "close": 1.16485, "volume": 1 }, { "time": 1777519860, "open": 1.16483, "high": 1.16497, "low": 1.16451, "close": 1.16485, "volume": 1 }, { "time": 1777519920, "open": 1.16485, "high": 1.16502, "low": 1.16476, "close": 1.1649, "volume": 1 }, { "time": 1777519980, "open": 1.16485, "high": 1.165, "low": 1.16476, "close": 1.16483, "volume": 1 }, { "time": 1777520040, "open": 1.16485, "high": 1.16524, "low": 1.16474, "close": 1.16484, "volume": 1 }, { "time": 1777520100, "open": 1.16484, "high": 1.16511, "low": 1.16482, "close": 1.16484, "volume": 1 }, { "time": 1777520160, "open": 1.16486, "high": 1.16513, "low": 1.16472, "close": 1.1651, "volume": 1 }, { "time": 1777520220, "open": 1.16512, "high": 1.16556, "low": 1.16511, "close": 1.16554, "volume": 1 }, { "time": 1777520280, "open": 1.16553, "high": 1.16573, "low": 1.16516, "close": 1.16518, "volume": 1 }, { "time": 1777520340, "open": 1.16518, "high": 1.16536, "low": 1.16511, "close": 1.16522, "volume": 1 }, { "time": 1777520400, "open": 1.16522, "high": 1.16545, "low": 1.16514, "close": 1.16528, "volume": 1 }, { "time": 1777520460, "open": 1.16528, "high": 1.16533, "low": 1.16503, "close": 1.16507, "volume": 1 }, { "time": 1777520520, "open": 1.16508, "high": 1.16508, "low": 1.16451, "close": 1.16451, "volume": 1 }, { "time": 1777520580, "open": 1.16451, "high": 1.16471, "low": 1.16438, "close": 1.16471, "volume": 1 }, { "time": 1777520640, "open": 1.16471, "high": 1.16487, "low": 1.16459, "close": 1.16479, "volume": 1 }, { "time": 1777520700, "open": 1.16479, "high": 1.16504, "low": 1.16464, "close": 1.1647, "volume": 1 }, { "time": 1777520760, "open": 1.1647, "high": 1.16515, "low": 1.1647, "close": 1.16502, "volume": 1 }, { "time": 1777520820, "open": 1.16502, "high": 1.16527, "low": 1.16488, "close": 1.16524, "volume": 1 }, { "time": 1777520880, "open": 1.16524, "high": 1.16524, "low": 1.16484, "close": 1.16515, "volume": 1 }, { "time": 1777520940, "open": 1.16515, "high": 1.16558, "low": 1.16514, "close": 1.16548, "volume": 1 }, { "time": 1777521000, "open": 1.16548, "high": 1.16561, "low": 1.1652, "close": 1.16525, "volume": 1 }, { "time": 1777521060, "open": 1.16523, "high": 1.16536, "low": 1.16475, "close": 1.16475, "volume": 1 }, { "time": 1777521120, "open": 1.16471, "high": 1.16502, "low": 1.16453, "close": 1.16485, "volume": 1 }, { "time": 1777521180, "open": 1.16481, "high": 1.16528, "low": 1.16471, "close": 1.16528, "volume": 1 }, { "time": 1777521240, "open": 1.16529, "high": 1.1654, "low": 1.16493, "close": 1.16504, "volume": 1 }, { "time": 1777521300, "open": 1.16504, "high": 1.1651, "low": 1.16477, "close": 1.16493, "volume": 1 }, { "time": 1777521360, "open": 1.16493, "high": 1.16567, "low": 1.16493, "close": 1.16564, "volume": 1 }, { "time": 1777521420, "open": 1.16562, "high": 1.16565, "low": 1.16511, "close": 1.16513, "volume": 1 }, { "time": 1777521480, "open": 1.16513, "high": 1.16522, "low": 1.16485, "close": 1.16498, "volume": 1 }, { "time": 1777521540, "open": 1.16498, "high": 1.16537, "low": 1.16498, "close": 1.16537, "volume": 1 }, { "time": 1777521600, "open": 1.16537, "high": 1.16573, "low": 1.16535, "close": 1.16573, "volume": 1 }, { "time": 1777521660, "open": 1.16573, "high": 1.16644, "low": 1.16569, "close": 1.16628, "volume": 1 }, { "time": 1777521720, "open": 1.16628, "high": 1.16644, "low": 1.16593, "close": 1.16597, "volume": 1 }, { "time": 1777521780, "open": 1.16591, "high": 1.16613, "low": 1.16584, "close": 1.16601, "volume": 1 }, { "time": 1777521840, "open": 1.16601, "high": 1.16609, "low": 1.16573, "close": 1.16576, "volume": 1 }, { "time": 1777521900, "open": 1.16576, "high": 1.16611, "low": 1.16565, "close": 1.16603, "volume": 1 }, { "time": 1777521960, "open": 1.166, "high": 1.16627, "low": 1.16582, "close": 1.16582, "volume": 1 }, { "time": 1777522020, "open": 1.16582, "high": 1.16595, "low": 1.16534, "close": 1.1655, "volume": 1 }, { "time": 1777522080, "open": 1.1655, "high": 1.16593, "low": 1.1655, "close": 1.16585, "volume": 1 }, { "time": 1777522140, "open": 1.16585, "high": 1.16619, "low": 1.16568, "close": 1.16617, "volume": 1 }, { "time": 1777522200, "open": 1.16617, "high": 1.1663, "low": 1.16581, "close": 1.16617, "volume": 1 }, { "time": 1777522260, "open": 1.16617, "high": 1.16617, "low": 1.16578, "close": 1.16582, "volume": 1 }, { "time": 1777522320, "open": 1.16582, "high": 1.16654, "low": 1.16582, "close": 1.16649, "volume": 1 }, { "time": 1777522380, "open": 1.16648, "high": 1.16715, "low": 1.16636, "close": 1.16704, "volume": 1 }, { "time": 1777522440, "open": 1.16706, "high": 1.16764, "low": 1.16702, "close": 1.16752, "volume": 1 }, { "time": 1777522500, "open": 1.16752, "high": 1.16823, "low": 1.16752, "close": 1.16818, "volume": 1 }, { "time": 1777522560, "open": 1.16818, "high": 1.16827, "low": 1.16803, "close": 1.16824, "volume": 1 }, { "time": 1777522620, "open": 1.16824, "high": 1.16861, "low": 1.16816, "close": 1.16861, "volume": 1 }, { "time": 1777522680, "open": 1.16861, "high": 1.16902, "low": 1.16852, "close": 1.16864, "volume": 1 }, { "time": 1777522740, "open": 1.16869, "high": 1.16902, "low": 1.16857, "close": 1.1687, "volume": 1 }, { "time": 1777522800, "open": 1.16868, "high": 1.16868, "low": 1.16833, "close": 1.16843, "volume": 1 }, { "time": 1777522860, "open": 1.16843, "high": 1.16843, "low": 1.16796, "close": 1.168, "volume": 1 }, { "time": 1777522920, "open": 1.168, "high": 1.16804, "low": 1.16774, "close": 1.16797, "volume": 1 }, { "time": 1777522980, "open": 1.16797, "high": 1.16841, "low": 1.16796, "close": 1.1684, "volume": 1 }, { "time": 1777523040, "open": 1.1684, "high": 1.16904, "low": 1.16838, "close": 1.169, "volume": 1 }, { "time": 1777523100, "open": 1.16902, "high": 1.16909, "low": 1.16874, "close": 1.16897, "volume": 1 }, { "time": 1777523160, "open": 1.16897, "high": 1.16922, "low": 1.16883, "close": 1.16922, "volume": 1 }, { "time": 1777523220, "open": 1.16919, "high": 1.1694, "low": 1.16917, "close": 1.16924, "volume": 1 }, { "time": 1777523280, "open": 1.1693, "high": 1.16939, "low": 1.16915, "close": 1.16934, "volume": 1 }, { "time": 1777523340, "open": 1.16932, "high": 1.16959, "low": 1.16928, "close": 1.16941, "volume": 1 }, { "time": 1777523400, "open": 1.16941, "high": 1.1696, "low": 1.16926, "close": 1.16938, "volume": 1 }, { "time": 1777523460, "open": 1.16943, "high": 1.16943, "low": 1.16886, "close": 1.16886, "volume": 1 }, { "time": 1777523520, "open": 1.16889, "high": 1.1696, "low": 1.16883, "close": 1.16956, "volume": 1 }, { "time": 1777523580, "open": 1.16956, "high": 1.16986, "low": 1.16941, "close": 1.16986, "volume": 1 }, { "time": 1777523640, "open": 1.16986, "high": 1.17029, "low": 1.1697, "close": 1.17027, "volume": 1 }, { "time": 1777523700, "open": 1.17027, "high": 1.17037, "low": 1.16984, "close": 1.17011, "volume": 1 }, { "time": 1777523760, "open": 1.17011, "high": 1.1704, "low": 1.17008, "close": 1.17034, "volume": 1 }, { "time": 1777523820, "open": 1.17038, "high": 1.17081, "low": 1.17038, "close": 1.17059, "volume": 1 }, { "time": 1777523880, "open": 1.17059, "high": 1.17074, "low": 1.17023, "close": 1.17072, "volume": 1 }, { "time": 1777523940, "open": 1.17072, "high": 1.17115, "low": 1.17053, "close": 1.17115, "volume": 1 }, { "time": 1777524000, "open": 1.17115, "high": 1.17162, "low": 1.17113, "close": 1.17127, "volume": 1 }, { "time": 1777524060, "open": 1.17125, "high": 1.1713, "low": 1.17105, "close": 1.17109, "volume": 1 }, { "time": 1777524120, "open": 1.17109, "high": 1.17114, "low": 1.17068, "close": 1.17086, "volume": 1 }, { "time": 1777524180, "open": 1.17081, "high": 1.17102, "low": 1.17059, "close": 1.17061, "volume": 1 }, { "time": 1777524240, "open": 1.17061, "high": 1.17102, "low": 1.17056, "close": 1.17099, "volume": 1 }, { "time": 1777524300, "open": 1.17099, "high": 1.17159, "low": 1.17099, "close": 1.17152, "volume": 1 }, { "time": 1777524360, "open": 1.17152, "high": 1.17208, "low": 1.17149, "close": 1.17208, "volume": 1 }, { "time": 1777524420, "open": 1.17208, "high": 1.17226, "low": 1.17194, "close": 1.17216, "volume": 1 }, { "time": 1777524480, "open": 1.17216, "high": 1.17232, "low": 1.17207, "close": 1.17226, "volume": 1 }, { "time": 1777524540, "open": 1.17224, "high": 1.17306, "low": 1.17224, "close": 1.17299, "volume": 1 }, { "time": 1777524600, "open": 1.17299, "high": 1.17362, "low": 1.17296, "close": 1.17347, "volume": 1 }, { "time": 1777524660, "open": 1.17347, "high": 1.17379, "low": 1.17347, "close": 1.17356, "volume": 1 }, { "time": 1777524720, "open": 1.17356, "high": 1.17362, "low": 1.17334, "close": 1.17339, "volume": 1 }, { "time": 1777524780, "open": 1.17339, "high": 1.17431, "low": 1.17339, "close": 1.17431, "volume": 1 }, { "time": 1777524840, "open": 1.17431, "high": 1.17455, "low": 1.17417, "close": 1.17418, "volume": 1 }, { "time": 1777524900, "open": 1.17418, "high": 1.1743, "low": 1.1739, "close": 1.17391, "volume": 1 }, { "time": 1777524960, "open": 1.17391, "high": 1.17408, "low": 1.17357, "close": 1.1737, "volume": 1 }, { "time": 1777525020, "open": 1.1737, "high": 1.17372, "low": 1.17325, "close": 1.17327, "volume": 1 }, { "time": 1777525080, "open": 1.17328, "high": 1.1734, "low": 1.17278, "close": 1.17279, "volume": 1 }, { "time": 1777525140, "open": 1.17279, "high": 1.17305, "low": 1.17273, "close": 1.1729, "volume": 1 }, { "time": 1777525200, "open": 1.1729, "high": 1.1729, "low": 1.17258, "close": 1.1726, "volume": 1 }, { "time": 1777525260, "open": 1.1726, "high": 1.17292, "low": 1.17238, "close": 1.17269, "volume": 1 }, { "time": 1777525320, "open": 1.17269, "high": 1.17306, "low": 1.17265, "close": 1.1728, "volume": 1 }, { "time": 1777525380, "open": 1.1728, "high": 1.17328, "low": 1.17275, "close": 1.17321, "volume": 1 }, { "time": 1777525440, "open": 1.17321, "high": 1.17348, "low": 1.17295, "close": 1.17348, "volume": 1 }, { "time": 1777525500, "open": 1.1735, "high": 1.17417, "low": 1.1735, "close": 1.17406, "volume": 1 }, { "time": 1777525560, "open": 1.17404, "high": 1.17421, "low": 1.1739, "close": 1.17404, "volume": 1 }, { "time": 1777525620, "open": 1.17404, "high": 1.17415, "low": 1.17357, "close": 1.17366, "volume": 1 }, { "time": 1777525680, "open": 1.17366, "high": 1.17385, "low": 1.17356, "close": 1.17368, "volume": 1 }, { "time": 1777525740, "open": 1.17371, "high": 1.17384, "low": 1.17337, "close": 1.17355, "volume": 1 }, { "time": 1777525800, "open": 1.17355, "high": 1.17389, "low": 1.17329, "close": 1.17329, "volume": 1 }, { "time": 1777525860, "open": 1.17329, "high": 1.17329, "low": 1.17272, "close": 1.17272, "volume": 1 }, { "time": 1777525920, "open": 1.17272, "high": 1.17279, "low": 1.17232, "close": 1.17254, "volume": 1 }, { "time": 1777525980, "open": 1.17254, "high": 1.17276, "low": 1.17253, "close": 1.17256, "volume": 1 }, { "time": 1777526040, "open": 1.17253, "high": 1.1727, "low": 1.17239, "close": 1.1726, "volume": 1 }, { "time": 1777526100, "open": 1.17266, "high": 1.17275, "low": 1.1719, "close": 1.1719, "volume": 1 }, { "time": 1777526160, "open": 1.1719, "high": 1.17213, "low": 1.17181, "close": 1.17186, "volume": 1 }, { "time": 1777526220, "open": 1.17186, "high": 1.17227, "low": 1.17177, "close": 1.17205, "volume": 1 }, { "time": 1777526280, "open": 1.17205, "high": 1.17214, "low": 1.17188, "close": 1.17194, "volume": 1 }, { "time": 1777526340, "open": 1.17193, "high": 1.1723, "low": 1.17193, "close": 1.1721, "volume": 1 }, { "time": 1777526400, "open": 1.1721, "high": 1.17259, "low": 1.17196, "close": 1.17227, "volume": 1 }, { "time": 1777526460, "open": 1.17227, "high": 1.1724, "low": 1.17199, "close": 1.17199, "volume": 1 }, { "time": 1777526520, "open": 1.17199, "high": 1.17241, "low": 1.17195, "close": 1.17235, "volume": 1 }, { "time": 1777526580, "open": 1.17237, "high": 1.17259, "low": 1.17218, "close": 1.17222, "volume": 1 }, { "time": 1777526640, "open": 1.1722, "high": 1.17276, "low": 1.17218, "close": 1.17269, "volume": 1 }, { "time": 1777526700, "open": 1.17271, "high": 1.17295, "low": 1.17237, "close": 1.17239, "volume": 1 }, { "time": 1777526760, "open": 1.17239, "high": 1.17275, "low": 1.17221, "close": 1.1723, "volume": 1 }, { "time": 1777526820, "open": 1.1723, "high": 1.17247, "low": 1.17218, "close": 1.17236, "volume": 1 }, { "time": 1777526880, "open": 1.17236, "high": 1.17246, "low": 1.17204, "close": 1.17204, "volume": 1 }, { "time": 1777526940, "open": 1.17202, "high": 1.17244, "low": 1.17198, "close": 1.17237, "volume": 1 }, { "time": 1777527000, "open": 1.17234, "high": 1.17249, "low": 1.17181, "close": 1.17183, "volume": 1 }, { "time": 1777527060, "open": 1.17183, "high": 1.17238, "low": 1.17183, "close": 1.17234, "volume": 1 }, { "time": 1777527120, "open": 1.17234, "high": 1.17242, "low": 1.17208, "close": 1.1721, "volume": 1 }, { "time": 1777527180, "open": 1.1721, "high": 1.17243, "low": 1.17204, "close": 1.17229, "volume": 1 }, { "time": 1777527240, "open": 1.17229, "high": 1.17268, "low": 1.17223, "close": 1.17263, "volume": 1 }, { "time": 1777527300, "open": 1.17263, "high": 1.17272, "low": 1.17247, "close": 1.17262, "volume": 1 }, { "time": 1777527360, "open": 1.17257, "high": 1.17276, "low": 1.17235, "close": 1.17241, "volume": 1 }, { "time": 1777527420, "open": 1.17241, "high": 1.1725, "low": 1.17215, "close": 1.17222, "volume": 1 }, { "time": 1777527480, "open": 1.17225, "high": 1.17272, "low": 1.17213, "close": 1.1727, "volume": 1 }, { "time": 1777527540, "open": 1.1727, "high": 1.17293, "low": 1.17251, "close": 1.17286, "volume": 1 }, { "time": 1777527600, "open": 1.17288, "high": 1.17316, "low": 1.17288, "close": 1.17304, "volume": 1 }, { "time": 1777527660, "open": 1.17302, "high": 1.17323, "low": 1.17288, "close": 1.1732, "volume": 1 }, { "time": 1777527720, "open": 1.1732, "high": 1.17345, "low": 1.17295, "close": 1.17339, "volume": 1 }, { "time": 1777527780, "open": 1.17337, "high": 1.17354, "low": 1.17322, "close": 1.17344, "volume": 1 }, { "time": 1777527840, "open": 1.17341, "high": 1.17406, "low": 1.17323, "close": 1.17404, "volume": 1 }, { "time": 1777527900, "open": 1.17404, "high": 1.17408, "low": 1.17369, "close": 1.17375, "volume": 1 }, { "time": 1777527960, "open": 1.17372, "high": 1.17392, "low": 1.17354, "close": 1.17358, "volume": 1 }, { "time": 1777528020, "open": 1.17358, "high": 1.17368, "low": 1.173, "close": 1.17313, "volume": 1 }, { "time": 1777528080, "open": 1.17313, "high": 1.17357, "low": 1.17313, "close": 1.17347, "volume": 1 }, { "time": 1777528140, "open": 1.17347, "high": 1.17359, "low": 1.1732, "close": 1.17328, "volume": 1 }, { "time": 1777528200, "open": 1.17328, "high": 1.17334, "low": 1.17279, "close": 1.17334, "volume": 1 }, { "time": 1777528260, "open": 1.17334, "high": 1.17343, "low": 1.17292, "close": 1.17295, "volume": 1 }, { "time": 1777528320, "open": 1.17295, "high": 1.17316, "low": 1.17292, "close": 1.17312, "volume": 1 }, { "time": 1777528380, "open": 1.17315, "high": 1.17362, "low": 1.17315, "close": 1.17352, "volume": 1 }, { "time": 1777528440, "open": 1.1735, "high": 1.17358, "low": 1.17315, "close": 1.17316, "volume": 1 }, { "time": 1777528500, "open": 1.17316, "high": 1.17328, "low": 1.17296, "close": 1.17296, "volume": 1 }, { "time": 1777528560, "open": 1.17298, "high": 1.17298, "low": 1.17266, "close": 1.17269, "volume": 1 }, { "time": 1777528620, "open": 1.1727, "high": 1.173, "low": 1.17268, "close": 1.17297, "volume": 1 }, { "time": 1777528680, "open": 1.17295, "high": 1.17301, "low": 1.17261, "close": 1.17276, "volume": 1 }, { "time": 1777528740, "open": 1.17276, "high": 1.17281, "low": 1.17259, "close": 1.17274, "volume": 1 }, { "time": 1777528800, "open": 1.17275, "high": 1.17275, "low": 1.17244, "close": 1.17257, "volume": 1 }, { "time": 1777528860, "open": 1.17259, "high": 1.17264, "low": 1.17209, "close": 1.17213, "volume": 1 }, { "time": 1777528920, "open": 1.17213, "high": 1.17234, "low": 1.17206, "close": 1.17224, "volume": 1 }, { "time": 1777528980, "open": 1.17224, "high": 1.17277, "low": 1.17218, "close": 1.17275, "volume": 1 }, { "time": 1777529040, "open": 1.17275, "high": 1.17283, "low": 1.17245, "close": 1.17266, "volume": 1 }, { "time": 1777529100, "open": 1.17266, "high": 1.17268, "low": 1.17261, "close": 1.17267, "volume": 1 } ] }